Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $21.12 | 2,742,186 | 1:1 | $20.38 | $21.26 | $20.38 |
| June 9, 2026 | $20.82 | 3,277,034 | 1:1 | $21.21 | $21.37 | $20.38 |
| June 10, 2026 | $21.08 | 4,169,553 | 1:1 | $20.83 | $21.49 | $20.77 |
| June 11, 2026 | $21.12 | 2,898,059 | 1:1 | $21.43 | $21.53 | $20.75 |
| June 12, 2026 | $21.13 | 2,474,907 | 1:1 | $20.98 | $21.37 | $20.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.